We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greencells GmbH | TG:A289YQ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 2.01% | 101.53 | 101.16 | 101.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.90 | 99.10 | 99.10 | 149,000 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.90 | 2.40 | 2.41% | 99.10 | 101.90 | 149,000 |
| 27 Jun 2024 | 99.50 | -0.45 | -0.45% | 97.962 | 99.85 | 68,000 |
| 26 Jun 2024 | 99.95 | 0.05 | 0.05% | 99.95 | 99.95 | 10,000 |
| 25 Jun 2024 | 99.90 | 0.96 | 0.97% | 99.90 | 99.90 | 4,000 |
| 24 Jun 2024 | 98.94 | -0.36 | -0.36% | 98.94 | 98.94 | 1,000 |
| 21 Jun 2024 | 99.30 | -0.70 | -0.70% | 99.30 | 99.30 | 5,000 |
| 20 Jun 2024 | 100.00 | -0.35 | -0.35% | 100.00 | 100.00 | 3,000 |
| 19 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 18 Jun 2024 | 100.35 | 1.34 | 1.35% | 100.35 | 100.35 | 2,000 |
| 17 Jun 2024 | 99.01 | -0.69 | -0.69% | 99.01 | 99.74 | 10,000 |
| 14 Jun 2024 | 99.701 | -0.10 | -0.10% | 99.701 | 99.701 | 10,000 |
| 13 Jun 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 1,000 |
| 12 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 20,000 |
| 11 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 10 Jun 2024 | 100.00 | -0.39 | -0.39% | 100.00 | 100.00 | 13,000 |
| 07 Jun 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 0 |
| 06 Jun 2024 | 100.39 | 0.39 | 0.39% | 100.39 | 100.39 | 5,000 |
| 05 Jun 2024 | 100.00 | -0.25 | -0.25% | 100.00 | 100.00 | 2,000 |
| 04 Jun 2024 | 100.25 | 0.20 | 0.20% | 100.25 | 100.25 | 46,000 |
| 03 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 31 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 30 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 0 |
| 29 May 2024 | 100.05 | -0.17 | -0.17% | 100.05 | 100.05 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
