We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | TG:A289XJ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.893 | 98.774 | 99.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:27:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 19 Dec 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 18 Dec 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 17 Dec 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 16 Dec 2024 | 99.01 | -0.02 | -0.02% | 99.01 | 99.01 | 30,000 |
| 13 Dec 2024 | 99.029 | -0.11 | -0.11% | 98.768 | 99.029 | 67,000 |
| 12 Dec 2024 | 99.134 | 0.31 | 0.32% | 99.134 | 99.134 | 10,000 |
| 11 Dec 2024 | 98.819 | 0.00 | 0.00% | 98.819 | 98.819 | 0 |
| 10 Dec 2024 | 98.819 | -0.19 | -0.20% | 98.819 | 98.819 | 10,000 |
| 09 Dec 2024 | 99.013 | 0.00 | 0.00% | 99.013 | 99.013 | 0 |
| 06 Dec 2024 | 99.013 | 0.04 | 0.04% | 99.013 | 99.013 | 3,000 |
| 05 Dec 2024 | 98.972 | 0.00 | 0.00% | 98.972 | 98.972 | 0 |
| 04 Dec 2024 | 98.972 | 0.00 | 0.00% | 98.972 | 98.972 | 0 |
| 03 Dec 2024 | 98.972 | 0.00 | 0.00% | 98.972 | 98.972 | 0 |
| 02 Dec 2024 | 98.972 | 0.00 | 0.00% | 98.972 | 98.972 | 0 |
| 29 Nov 2024 | 98.972 | 0.12 | 0.12% | 98.972 | 98.972 | 35,000 |
| 28 Nov 2024 | 98.85 | 0.19 | 0.19% | 98.845 | 98.85 | 35,000 |
| 27 Nov 2024 | 98.66 | 0.05 | 0.05% | 98.66 | 98.66 | 7,000 |
| 26 Nov 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
| 25 Nov 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
