We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | TG:A289XG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.097 | 0.10% | 96.87 | 96.765 | 96.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.006 | 0.00 | 0.00% | 97.006 | 97.006 | 0 |
| 19 Dec 2024 | 97.006 | -0.46 | -0.48% | 97.006 | 97.006 | 20,000 |
| 18 Dec 2024 | 97.47 | 0.48 | 0.49% | 97.47 | 97.47 | 2,000 |
| 17 Dec 2024 | 96.99 | -0.54 | -0.55% | 96.99 | 96.99 | 4,000 |
| 16 Dec 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 0 |
| 13 Dec 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 0 |
| 12 Dec 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 0 |
| 11 Dec 2024 | 97.53 | -0.50 | -0.51% | 97.53 | 97.53 | 10,000 |
| 10 Dec 2024 | 98.029 | 0.00 | 0.00% | 98.029 | 98.029 | 0 |
| 09 Dec 2024 | 98.029 | 0.24 | 0.24% | 98.029 | 98.029 | 20,000 |
| 06 Dec 2024 | 97.791 | 0.39 | 0.40% | 97.791 | 97.791 | 7,000 |
| 05 Dec 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 0 |
| 04 Dec 2024 | 97.40 | 1.42 | 1.48% | 97.40 | 97.40 | 1,000 |
| 03 Dec 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 02 Dec 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 29 Nov 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 28 Nov 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 27 Nov 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 26 Nov 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 25 Nov 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
| 22 Nov 2024 | 95.979 | 0.00 | 0.00% | 95.979 | 95.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
