reconcept GmbH Price History - Historical Data for A289R8

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
reconcept GmbH (A289R8)
reconcept GmbH (A289R8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
reconcept GmbH	TG:A289R8	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.38	-1.37%	99.00	100.44	100.599

High Price	Low Price	Open Price	Traded	Last Trade
99.00	99.00	99.00	5,000	16:30:18

reconcept (A289R8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	100.055	0.00	0.00%	100.055	100.055	0
22 Jul 2024	100.055	-0.46	-0.45%	100.055	100.055	0
19 Jul 2024	100.51	0.00	0.00%	100.51	100.51	0
18 Jul 2024	100.51	0.00	0.00%	100.51	100.51	0
17 Jul 2024	100.51	0.00	0.00%	100.51	100.51	0
16 Jul 2024	100.51	-1.39	-1.36%	100.51	100.51	5,000
15 Jul 2024	101.90	0.00	0.00%	101.90	101.90	0
12 Jul 2024	101.90	0.00	0.00%	101.90	101.90	0
11 Jul 2024	101.90	0.00	0.00%	101.90	101.90	0
10 Jul 2024	101.90	0.00	0.00%	101.90	101.90	0
09 Jul 2024	101.90	0.05	0.05%	101.90	101.90	10,000
08 Jul 2024	101.85	0.00	0.00%	101.85	101.85	0
05 Jul 2024	101.85	0.00	0.00%	101.85	101.85	0
04 Jul 2024	101.85	0.00	0.00%	101.85	101.85	0
03 Jul 2024	101.85	0.00	0.00%	101.85	101.85	0
02 Jul 2024	101.85	0.00	0.00%	101.85	101.85	0
01 Jul 2024	101.85	2.95	2.98%	101.85	101.85	10,000
28 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
27 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
26 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
25 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0
24 Jun 2024	98.90	0.00	0.00%	98.90	98.90	0

Download more reconcept GmbH Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions