We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | TG:A289Q5 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.40 | 81.051 | 81.349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 0 |
| 14 Jun 2024 | 80.732 | 0.00 | 0.00% | 80.732 | 80.732 | 0 |
| 13 Jun 2024 | 80.732 | -0.28 | -0.34% | 80.732 | 80.732 | 24,000 |
| 12 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 0 |
| 11 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 0 |
| 10 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 0 |
| 07 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 0 |
| 06 Jun 2024 | 81.009 | 0.00 | 0.00% | 81.009 | 81.009 | 0 |
| 05 Jun 2024 | 81.009 | -0.41 | -0.50% | 81.009 | 81.009 | 35,000 |
| 04 Jun 2024 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 0 |
| 03 Jun 2024 | 81.42 | 0.07 | 0.08% | 80.306 | 81.42 | 13,000 |
| 31 May 2024 | 81.354 | 0.00 | 0.00% | 81.354 | 81.354 | 0 |
| 30 May 2024 | 81.354 | 0.00 | 0.00% | 81.354 | 81.354 | 0 |
| 29 May 2024 | 81.354 | 0.00 | 0.00% | 81.354 | 81.354 | 0 |
| 28 May 2024 | 81.354 | 0.33 | 0.40% | 81.354 | 81.354 | 7,000 |
| 27 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 0 |
| 24 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 0 |
| 23 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 0 |
| 22 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 0 |
| 21 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 0 |
| 20 May 2024 | 81.026 | 0.00 | 0.00% | 81.026 | 81.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
