ADVFN

Data Download:

Name	Symbol	Market	Type
Allianz SE	TG:A289FK	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.936	76.703	78.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:13

Allianz (A289FK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
12 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
11 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
10 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
07 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
06 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
05 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
04 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
03 Jun 2024	78.82	0.00	0.00%	78.82	78.82	0
31 May 2024	78.82	0.00	0.00%	78.82	78.82	0
30 May 2024	78.82	0.00	0.00%	78.82	78.82	0
29 May 2024	78.82	0.00	0.00%	78.82	78.82	0
28 May 2024	78.82	0.00	0.00%	78.82	78.82	0
27 May 2024	78.82	0.00	0.00%	78.82	78.82	0
24 May 2024	78.82	0.00	0.00%	78.82	78.82	0
23 May 2024	78.82	0.00	0.00%	78.82	78.82	0
22 May 2024	78.82	0.00	0.00%	78.82	78.82	0
21 May 2024	78.82	0.00	0.00%	78.82	78.82	0
20 May 2024	78.82	0.00	0.00%	78.82	78.82	0
17 May 2024	78.82	0.00	0.00%	78.82	78.82	0
16 May 2024	78.82	0.00	0.00%	78.82	78.82	0
15 May 2024	78.82	0.00	0.00%	78.82	78.82	0
14 May 2024	78.82	1.08	1.40%	78.82	78.82	200,000