ZF Finance GmbH Price History - Historical Data for A289EV

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
ZF Finance GmbH (A289EV)
ZF Finance GmbH (A289EV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ZF Finance GmbH	TG:A289EV	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.13%	97.005	96.63	97.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

ZF Finance (A289EV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
27 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
26 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
25 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
24 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
21 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
20 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
19 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
18 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
17 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
14 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
13 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
12 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
11 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
10 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
07 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
06 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
05 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
04 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
03 Jun 2024	96.213	0.00	0.00%	96.213	96.213	0
31 May 2024	96.213	0.00	0.00%	96.213	96.213	0
30 May 2024	96.213	0.00	0.00%	96.213	96.213	0

Download more ZF Finance GmbH Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions