E.ON SE Price History - Historical Data for A289E0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (A289E0)
E.ON SE (A289E0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E.ON SE	TG:A289E0	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	0.00%	99.226	99.18	99.271

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

E.ON (A289E0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
17 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
14 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
13 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
12 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
11 Mar 2025	99.144	-0.14	-0.15%	99.144	99.144	10,000
10 Mar 2025	99.288	0.02	0.02%	99.288	99.288	60,000
07 Mar 2025	99.267	0.10	0.10%	99.267	99.267	100,000
06 Mar 2025	99.164	0.00	0.00%	99.164	99.164	0
05 Mar 2025	99.164	-0.05	-0.05%	99.164	99.164	15,000
04 Mar 2025	99.21	0.00	0.01%	99.21	99.21	2,000
03 Mar 2025	99.205	-0.02	-0.02%	99.205	99.205	10,000
28 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
27 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
26 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
25 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
24 Feb 2025	99.225	0.08	0.08%	99.225	99.225	20,000
21 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0
20 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0
19 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0

Download more E.ON SE Historical Data

Eidgenossenschaft

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions