E.ON SE Price History - Historical Data for A289E0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (A289E0)
E.ON SE (A289E0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E.ON SE	TG:A289E0	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.23	99.18	99.271

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:25:27

E.ON (A289E0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
14 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
13 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
12 Mar 2025	99.144	0.00	0.00%	99.144	99.144	0
11 Mar 2025	99.144	-0.14	-0.15%	99.144	99.144	10,000
10 Mar 2025	99.288	0.02	0.02%	99.288	99.288	60,000
07 Mar 2025	99.267	0.10	0.10%	99.267	99.267	100,000
06 Mar 2025	99.164	0.00	0.00%	99.164	99.164	0
05 Mar 2025	99.164	-0.05	-0.05%	99.164	99.164	15,000
04 Mar 2025	99.21	0.00	0.01%	99.21	99.21	2,000
03 Mar 2025	99.205	-0.02	-0.02%	99.205	99.205	10,000
28 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
27 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
26 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
25 Feb 2025	99.225	0.00	0.00%	99.225	99.225	0
24 Feb 2025	99.225	0.08	0.08%	99.225	99.225	20,000
21 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0
20 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0
19 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0
18 Feb 2025	99.147	0.00	0.00%	99.147	99.147	0

Download more E.ON SE Historical Data

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions