
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
E.ON SE | TG:A289E0 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.187 | 99.13 | 99.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:55:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 99.164 | 0.00 | 0.00% | 99.164 | 99.164 | 0 |
05 Mar 2025 | 99.164 | -0.05 | -0.05% | 99.164 | 99.164 | 15,000 |
04 Mar 2025 | 99.21 | 0.00 | 0.01% | 99.21 | 99.21 | 2,000 |
03 Mar 2025 | 99.205 | -0.02 | -0.02% | 99.205 | 99.205 | 10,000 |
28 Feb 2025 | 99.225 | 0.00 | 0.00% | 99.225 | 99.225 | 0 |
27 Feb 2025 | 99.225 | 0.00 | 0.00% | 99.225 | 99.225 | 0 |
26 Feb 2025 | 99.225 | 0.00 | 0.00% | 99.225 | 99.225 | 0 |
25 Feb 2025 | 99.225 | 0.00 | 0.00% | 99.225 | 99.225 | 0 |
24 Feb 2025 | 99.225 | 0.08 | 0.08% | 99.225 | 99.225 | 20,000 |
21 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
20 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
19 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
18 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
17 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
14 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
13 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 0 |
12 Feb 2025 | 99.147 | 0.00 | 0.00% | 99.147 | 99.147 | 6,000 |
11 Feb 2025 | 99.145 | 0.00 | 0.00% | 99.145 | 99.145 | 0 |
10 Feb 2025 | 99.145 | 0.00 | 0.00% | 99.145 | 99.145 | 0 |
07 Feb 2025 | 99.145 | 0.01 | 0.01% | 99.145 | 99.145 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions