ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A289E0 E.ON SE

99.23
0.00 (0.00%)
17:25:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E.ON SE TG:A289E0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.23 99.18 99.271
High Price Low Price Open Price Traded Last Trade
0 17:25:27

E.ON (A289E0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202599.1440.000.00%99.14499.1440
14 Mar 202599.1440.000.00%99.14499.1440
13 Mar 202599.1440.000.00%99.14499.1440
12 Mar 202599.1440.000.00%99.14499.1440
11 Mar 202599.144-0.14-0.15%99.14499.14410,000
10 Mar 202599.2880.020.02%99.28899.28860,000
07 Mar 202599.2670.100.10%99.26799.267100,000
06 Mar 202599.1640.000.00%99.16499.1640
05 Mar 202599.164-0.05-0.05%99.16499.16415,000
04 Mar 202599.210.000.01%99.2199.212,000
03 Mar 202599.205-0.02-0.02%99.20599.20510,000
28 Feb 202599.2250.000.00%99.22599.2250
27 Feb 202599.2250.000.00%99.22599.2250
26 Feb 202599.2250.000.00%99.22599.2250
25 Feb 202599.2250.000.00%99.22599.2250
24 Feb 202599.2250.080.08%99.22599.22520,000
21 Feb 202599.1470.000.00%99.14799.1470
20 Feb 202599.1470.000.00%99.14799.1470
19 Feb 202599.1470.000.00%99.14799.1470
18 Feb 202599.1470.000.00%99.14799.1470
Download more E.ON SE Historical Data