ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A289E0 E.ON SE

99.187
0.00 (0.00%)
08:55:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E.ON SE TG:A289E0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.187 99.13 99.27
High Price Low Price Open Price Traded Last Trade
0 08:55:45

E.ON (A289E0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202599.1640.000.00%99.16499.1640
05 Mar 202599.164-0.05-0.05%99.16499.16415,000
04 Mar 202599.210.000.01%99.2199.212,000
03 Mar 202599.205-0.02-0.02%99.20599.20510,000
28 Feb 202599.2250.000.00%99.22599.2250
27 Feb 202599.2250.000.00%99.22599.2250
26 Feb 202599.2250.000.00%99.22599.2250
25 Feb 202599.2250.000.00%99.22599.2250
24 Feb 202599.2250.080.08%99.22599.22520,000
21 Feb 202599.1470.000.00%99.14799.1470
20 Feb 202599.1470.000.00%99.14799.1470
19 Feb 202599.1470.000.00%99.14799.1470
18 Feb 202599.1470.000.00%99.14799.1470
17 Feb 202599.1470.000.00%99.14799.1470
14 Feb 202599.1470.000.00%99.14799.1470
13 Feb 202599.1470.000.00%99.14799.1470
12 Feb 202599.1470.000.00%99.14799.1476,000
11 Feb 202599.1450.000.00%99.14599.1450
10 Feb 202599.1450.000.00%99.14599.1450
07 Feb 202599.1450.010.01%99.14599.14510,000
Download more E.ON SE Historical Data