ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,109.32
0.57%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,611.87
1.60%
Brent Oil
72.84
3.02%
Bitcoin
91,214.46
1.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eurogrid GmbH (A289DG)

  7. Eurogrid GmbH (A289DG) Historical

A289DG Eurogrid GmbH

85.42
0.00 (0.00%)
18 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eurogrid GmbH TG:A289DG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 85.42 85.17 85.31
High Price Low Price Open Price Traded Last Trade
0 16:33:30

Eurogrid (A289DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 202483.1350.000.00%83.13583.1350
14 Nov 202483.1350.000.00%83.13583.1350
13 Nov 202483.1350.000.00%83.13583.1350
12 Nov 202483.1350.000.00%83.13583.1350
11 Nov 202483.1350.000.00%83.13583.1350
08 Nov 202483.1350.000.00%83.13583.1350
07 Nov 202483.1350.000.00%83.13583.1350
06 Nov 202483.1350.000.00%83.13583.1350
05 Nov 202483.1350.000.00%83.13583.1350
04 Nov 202483.1350.000.00%83.13583.1350
01 Nov 202483.1350.000.00%83.13583.1350
31 Oct 202483.1350.000.00%83.13583.1350
30 Oct 202483.1350.000.00%83.13583.1350
29 Oct 202483.1350.000.00%83.13583.1350
28 Oct 202483.1350.000.00%83.13583.1350
25 Oct 202483.1350.000.00%83.13583.1350
24 Oct 202483.1350.000.00%83.13583.1350
23 Oct 202483.1350.000.00%83.13583.1350
22 Oct 202483.1350.000.00%83.13583.1350
21 Oct 202483.1350.000.00%83.13583.1350
18 Oct 202483.1350.000.00%83.13583.1350
Download more Eurogrid GmbH Historical Data

Your Recent History

TG
A289DG
Eurogrid
BOV
SNSY5M
SANSUY PNA
USOTC
ENYNF
EnerNorth Industries (CE)
LSE
XCAP
USOTC
ALTB
Alpine Auto Brokers (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved