United States of America Price History - Historical Data for A288GQ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A288GQ)
United States of America (A288GQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A288GQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.155	93.139	93.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:04:00

United States of America (A288GQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
24 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
21 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
20 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
19 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
18 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
17 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
14 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
13 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
12 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
11 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
10 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
07 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
06 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
05 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
04 Jun 2024	92.77	0.00	0.00%	92.77	92.77	0
03 Jun 2024	92.77	0.13	0.14%	92.77	92.77	35,000
31 May 2024	92.64	0.00	0.00%	92.64	92.64	0
30 May 2024	92.64	0.00	0.00%	92.64	92.64	0
29 May 2024	92.64	0.00	0.00%	92.64	92.64	0
28 May 2024	92.64	0.00	0.00%	92.64	92.64	0
27 May 2024	92.64	0.00	0.00%	92.64	92.64	0

Download more United States of America Historical Data

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions