United States of America Price History - Historical Data for A288GQ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A288GQ)
United States of America (A288GQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A288GQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.235	96.175	96.295

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:36

United States of America (A288GQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	96.16	0.00	0.00%	96.16	96.16	0
27 Jan 2025	96.16	0.00	0.00%	96.16	96.16	0
24 Jan 2025	96.16	-0.05	-0.05%	96.16	96.16	26,000
23 Jan 2025	96.21	0.00	0.00%	96.21	96.21	0
22 Jan 2025	96.21	0.00	0.00%	96.21	96.21	0
21 Jan 2025	96.21	0.09	0.09%	96.21	96.21	30,000
20 Jan 2025	96.119	-0.04	-0.04%	96.119	96.119	20,000
17 Jan 2025	96.159	0.05	0.05%	96.159	96.159	5,000
16 Jan 2025	96.11	0.00	0.00%	96.11	96.11	0
15 Jan 2025	96.11	0.00	0.00%	96.11	96.11	0
14 Jan 2025	96.11	0.04	0.04%	96.11	96.11	26,000
13 Jan 2025	96.069	0.00	0.00%	96.069	96.069	0
10 Jan 2025	96.069	0.00	0.00%	96.069	96.069	0
09 Jan 2025	96.069	0.00	0.00%	96.069	96.069	0
08 Jan 2025	96.069	0.00	0.00%	96.069	96.069	0
07 Jan 2025	96.069	0.00	0.00%	96.069	96.069	0
06 Jan 2025	96.069	0.00	0.00%	96.069	96.069	0
03 Jan 2025	96.069	-0.34	-0.35%	96.069	96.069	20,000
02 Jan 2025	96.408	0.41	0.43%	96.408	96.408	30,000
30 Dec 2024	96.00	0.00	0.00%	96.00	96.00	0

Download more United States of America Historical Data

United States of America

United Parcel Service

Produtores Energeticos M... ON

United States of America

Hsbc Nasdaq Global Semic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions