ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,311.92
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. T Mobile Usa Inc (A287QN)

  7. T Mobile Usa Inc (A287QN) Historical

A287QN T Mobile Usa Inc

95.065
0.02 (0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
T Mobile Usa Inc TG:A287QN Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.02 0.02% 95.065 94.90 95.23
High Price Low Price Open Price Traded Last Trade
0 22:50:19

T Mobile Usa (A287QN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202494.580.000.00%94.5894.580
27 Jun 202494.580.000.00%94.5894.580
26 Jun 202494.580.000.00%94.5894.580
25 Jun 202494.580.000.00%94.5894.580
24 Jun 202494.580.000.00%94.5894.580
21 Jun 202494.580.000.00%94.5894.580
20 Jun 202494.580.000.00%94.5894.580
19 Jun 202494.580.000.00%94.5894.580
18 Jun 202494.580.000.00%94.5894.580
17 Jun 202494.580.000.00%94.5894.580
14 Jun 202494.580.000.00%94.5894.580
13 Jun 202494.580.000.00%94.5894.580
12 Jun 202494.580.000.00%94.5894.580
11 Jun 202494.580.000.00%94.5894.580
10 Jun 202494.580.000.00%94.5894.580
07 Jun 202494.580.000.00%94.5894.580
06 Jun 202494.580.000.00%94.5894.580
05 Jun 202494.580.000.00%94.5894.580
04 Jun 202494.580.000.00%94.5894.580
03 Jun 202494.580.000.00%94.5894.580
31 May 202494.580.000.00%94.5894.580
30 May 202494.580.000.00%94.5894.580
29 May 202494.580.000.00%94.5894.580
Download more T Mobile Usa Inc Historical Data

Your Recent History

TG
A287QN
T Mobile Usa
EU
COVAE
Fonciere des Regions 1.8...
NASDAQ
GLIBP
GCI Liberty
MRTX
GOALETH
Goal Bonanza
TG
A18544
Thermo Fisher Scientific
USOTC
PSPSY
PSP Swiss Property (PK)
LSE
UPVL
Ubsetf Upvl
TG
JP2UVC
JP Morgan
LSE
FGLS
Fid Sre Gl Etf
COIN
LMCSWAPUSD
LIMOCOIN SWAP
UNSW
CBRLETH
Crypto BRL
EU
DSY
Dassault Systemes
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved