ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,614.82
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Ireland (A287F6)

  7. Republic of Ireland (A287F6) Historical

A287F6 Republic of Ireland

85.192
0.163 (0.19%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Ireland TG:A287F6 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.163 0.19% 85.192 85.118 85.265
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Republic of Ireland (A287F6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202484.870.000.00%84.8784.870
19 Dec 202484.870.000.00%84.8784.870
18 Dec 202484.870.000.00%84.8784.870
17 Dec 202484.870.000.00%84.8784.870
16 Dec 202484.870.000.00%84.8784.870
13 Dec 202484.870.000.00%84.8784.870
12 Dec 202484.870.000.00%84.8784.870
11 Dec 202484.870.000.00%84.8784.870
10 Dec 202484.870.000.00%84.8784.870
09 Dec 202484.870.000.00%84.8784.870
06 Dec 202484.870.000.00%84.8784.870
05 Dec 202484.870.000.00%84.8784.870
04 Dec 202484.870.000.00%84.8784.870
03 Dec 202484.870.000.00%84.8784.870
02 Dec 202484.870.000.00%84.8784.870
29 Nov 202484.870.000.00%84.8784.870
28 Nov 202484.870.000.00%84.8784.870
27 Nov 202484.870.000.00%84.8784.870
26 Nov 202484.870.000.00%84.8784.870
25 Nov 202484.870.000.00%84.8784.870
22 Nov 202484.870.921.09%84.8784.8720,000
Download more Republic of Ireland Historical Data

Your Recent History

TG
A287F6
Republic of Ireland
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads