ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,872.43
0.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BMW Finance NV (A287DG)

  7. BMW Finance NV (A287DG) Historical

A287DG BMW Finance NV

77.21
-0.195 (-0.25%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMW Finance NV TG:A287DG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.195 -0.25% 77.21 76.32 78.10
High Price Low Price Open Price Traded Last Trade
0 22:50:23

BMW Finance NV (A287DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202477.280.000.00%77.2877.280
27 Jun 202477.280.000.00%77.2877.280
26 Jun 202477.280.000.00%77.2877.280
25 Jun 202477.280.000.00%77.2877.280
24 Jun 202477.280.000.00%77.2877.280
21 Jun 202477.280.000.00%77.2877.280
20 Jun 202477.280.000.00%77.2877.280
19 Jun 202477.280.000.00%77.2877.280
18 Jun 202477.280.000.00%77.2877.280
17 Jun 202477.280.000.00%77.2877.280
14 Jun 202477.280.000.00%77.2877.280
13 Jun 202477.280.000.00%77.2877.280
12 Jun 202477.280.000.00%77.2877.280
11 Jun 202477.280.000.00%77.2877.280
10 Jun 202477.280.000.00%77.2877.280
07 Jun 202477.280.000.00%77.2877.280
06 Jun 202477.280.000.00%77.2877.280
05 Jun 202477.28-0.44-0.57%77.2877.383,000
04 Jun 202477.720.000.00%77.7277.720
03 Jun 202477.720.000.00%77.7277.720
31 May 202477.720.000.00%77.7277.720
30 May 202477.720.000.00%77.7277.720
29 May 202477.720.000.00%77.7277.720
Download more BMW Finance NV Historical Data

Your Recent History

TG
A287DG
BMW Finance NV
NASDAQ
OPHC
OptimumBank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved