ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.96
-0.25%
Brent Oil
84.65
0.55%
Bitcoin
61,604.18
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BMW Finance NV (A287DF)

  7. BMW Finance NV (A287DF) Historical

A287DF BMW Finance NV

95.215
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMW Finance NV TG:A287DF Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.215 94.778 95.739
High Price Low Price Open Price Traded Last Trade
0 06:32:03

BMW Finance NV (A287DF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202494.9880.000.00%94.98894.9880
24 Jun 202494.9880.000.00%94.98894.9880
21 Jun 202494.9880.000.00%94.98894.9880
20 Jun 202494.9880.000.00%94.98894.9880
19 Jun 202494.9880.000.00%94.98894.9880
18 Jun 202494.9880.000.00%94.98894.9880
17 Jun 202494.9880.000.00%94.98894.9880
14 Jun 202494.9880.000.00%94.98894.9880
13 Jun 202494.9880.000.00%94.98894.9880
12 Jun 202494.9880.000.00%94.98894.9880
11 Jun 202494.9880.000.00%94.98894.9880
10 Jun 202494.9880.000.00%94.98894.9880
07 Jun 202494.9880.000.00%94.98894.9880
06 Jun 202494.988-0.54-0.57%94.98894.988100,000
05 Jun 202495.5280.000.00%95.52895.5280
04 Jun 202495.5280.000.00%95.52895.5280
03 Jun 202495.5280.000.00%95.52895.5280
31 May 202495.5280.000.00%95.52895.5280
30 May 202495.5280.000.00%95.52895.5280
29 May 202495.5280.000.00%95.52895.5280
28 May 202495.5280.000.00%95.52895.5280
27 May 202495.5280.000.00%95.52895.5280
Download more BMW Finance NV Historical Data

Your Recent History

TG
A287DF
BMW Finance NV
EU
IHYBB
Lyxor HYBB iNav
EXMO
NEOBTC
NEO
TG
A28VQT
Orange
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved