We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FRANKREICH | TG:A2876Z | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.99% | 33.693 | 33.442 | 33.754 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.693 | 33.638 | 33.638 | 49,000 | 16:41:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 33.104 | 0.90 | 2.80% | 33.104 | 33.88 | 134,000 |
| 17 Jan 2025 | 32.201 | 0.00 | 0.00% | 32.201 | 32.201 | 0 |
| 16 Jan 2025 | 32.201 | 0.00 | 0.00% | 32.201 | 32.201 | 0 |
| 15 Jan 2025 | 32.201 | 0.33 | 1.05% | 32.201 | 32.201 | 10,000 |
| 14 Jan 2025 | 31.867 | -0.13 | -0.42% | 31.75 | 31.867 | 177,000 |
| 13 Jan 2025 | 32.00 | -0.21 | -0.66% | 32.00 | 32.00 | 100,000 |
| 10 Jan 2025 | 32.212 | -0.91 | -2.75% | 32.212 | 32.212 | 46,000 |
| 09 Jan 2025 | 33.122 | 0.00 | 0.00% | 33.122 | 33.122 | 0 |
| 08 Jan 2025 | 33.122 | -0.40 | -1.20% | 33.122 | 33.122 | 20,000 |
| 07 Jan 2025 | 33.524 | -0.23 | -0.68% | 33.524 | 33.524 | 1,000 |
| 06 Jan 2025 | 33.755 | 0.14 | 0.43% | 33.424 | 33.755 | 53,000 |
| 03 Jan 2025 | 33.611 | -0.53 | -1.55% | 33.611 | 34.02 | 145,000 |
| 02 Jan 2025 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 0 |
| 30 Dec 2024 | 34.14 | -1.34 | -3.76% | 34.14 | 34.14 | 89,000 |
| 27 Dec 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 0 |
| 23 Dec 2024 | 35.475 | 0.47 | 1.33% | 35.475 | 35.475 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
