Republic of Hungary Price History - Historical Data for A2848P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Hungary (A2848P)
Republic of Hungary (A2848P) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Hungary	TG:A2848P	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.05%	80.475	80.23	80.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Republic of Hungary (A2848P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
25 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
24 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
23 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
22 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
19 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
18 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
17 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
16 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
15 Jul 2024	80.59	0.00	0.00%	80.59	80.59	0
12 Jul 2024	80.59	0.72	0.90%	80.59	80.59	5,000
11 Jul 2024	79.87	0.00	0.00%	79.87	79.87	0
10 Jul 2024	79.87	0.00	0.00%	79.87	79.87	0
09 Jul 2024	79.87	0.00	0.00%	79.87	79.87	0
08 Jul 2024	79.87	0.00	0.00%	79.87	79.87	0
05 Jul 2024	79.87	0.00	0.00%	79.87	79.87	0
04 Jul 2024	79.87	0.00	0.00%	79.87	79.87	0
03 Jul 2024	79.87	0.75	0.95%	79.87	79.87	7,000
02 Jul 2024	79.12	0.00	0.00%	79.12	79.12	0
01 Jul 2024	79.12	0.00	0.00%	79.12	79.12	0
28 Jun 2024	79.12	0.00	0.00%	79.12	79.12	0
27 Jun 2024	79.12	0.00	0.00%	79.12	79.12	0

Download more Republic of Hungary Historical Data

Republic of Hungary

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions