ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,332.20
0.00%
Brent Oil
86.665
0.16%
Bitcoin
62,938.30
0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Pierer Industrie AG (A283KL)

  7. Pierer Industrie AG (A283KL) Historical

A283KL Pierer Industrie AG

94.50
-0.013 (-0.01%)
01 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pierer Industrie AG TG:A283KL Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.013 -0.01% 94.50 91.96 97.04
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Pierer Industrie (A283KL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 202496.990.000.00%96.9996.990
28 Jun 202496.990.000.00%96.9996.990
27 Jun 202496.990.000.00%96.9996.990
26 Jun 202496.990.000.00%96.9996.990
25 Jun 202496.990.000.00%96.9996.990
24 Jun 202496.990.000.00%96.9996.990
21 Jun 202496.990.000.00%96.9996.990
20 Jun 202496.990.000.00%96.9996.990
19 Jun 202496.990.000.00%96.9996.990
18 Jun 202496.990.000.00%96.9996.990
17 Jun 202496.990.000.00%96.9996.990
14 Jun 202496.990.000.00%96.9996.990
13 Jun 202496.990.000.00%96.9996.990
12 Jun 202496.990.000.00%96.9996.990
11 Jun 202496.990.000.00%96.9996.990
10 Jun 202496.990.000.00%96.9996.990
07 Jun 202496.990.000.00%96.9996.990
06 Jun 202496.990.000.00%96.9996.990
05 Jun 202496.990.000.00%96.9996.990
04 Jun 202496.990.000.00%96.9996.990
03 Jun 202496.990.000.00%96.9996.990
Download more Pierer Industrie AG Historical Data

Your Recent History

TG
A283KL
Pierer Industrie
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved