European Union Price History - Historical Data for A28386

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A28386)
European Union (A28386) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
European Union	TG:A28386	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.206	-0.34%	60.591	60.38	60.801

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

European Union (A28386) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
27 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
26 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
25 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
24 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
21 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
20 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
19 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
18 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
17 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
14 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
13 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
12 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
11 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
10 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
07 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
06 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
05 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
04 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0
03 Jun 2024	61.971	0.00	0.00%	61.971	61.971	0

Download more European Union Historical Data

NLBNPIT21VV1 20241115 85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions