ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A282E3 UK Auction Gilt

67.705
0.22 (0.33%)
25 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UK Auction Gilt TG:A282E3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.22 0.33% 67.705 67.63 67.78
High Price Low Price Open Price Traded Last Trade
0 22:50:08

UK Auction Gilt (A282E3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202566.450.000.00%66.4566.450
21 Feb 202566.450.000.00%66.4566.450
20 Feb 202566.450.000.00%66.4566.450
19 Feb 202566.450.000.00%66.4566.450
18 Feb 202566.450.000.00%66.4566.450
17 Feb 202566.450.000.00%66.4566.450
14 Feb 202566.450.000.00%66.4566.450
13 Feb 202566.450.000.00%66.4566.450
12 Feb 202566.450.000.00%66.4566.450
11 Feb 202566.450.000.00%66.4566.450
10 Feb 202566.450.000.00%66.4566.450
07 Feb 202566.450.000.00%66.4566.450
06 Feb 202566.450.000.00%66.4566.450
05 Feb 202566.450.000.00%66.4566.450
04 Feb 202566.450.000.00%66.4566.450
03 Feb 202566.450.000.00%66.4566.450
31 Jan 202566.450.000.00%66.4566.450
30 Jan 202566.450.000.00%66.4566.450
29 Jan 202566.450.000.00%66.4566.450
28 Jan 202566.450.000.00%66.4566.450
27 Jan 202566.450.000.00%66.4566.450
24 Jan 202566.450.000.00%66.4566.450
Download more UK Auction Gilt Historical Data

Your Recent History

Delayed Upgrade Clock