ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.29
-0.04%
Brent Oil
84.125
-0.41%
Bitcoin
60,950.70
0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Luxembourg Grand Duchy (A282BP)

  7. Luxembourg Grand Duchy (A282BP) Historical

A282BP Luxembourg Grand Duchy

79.19
-0.155 (-0.20%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Luxembourg Grand Duchy TG:A282BP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.155 -0.20% 79.19 79.19 79.345
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Luxembourg Grand Duchy (A282BP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202478.740.000.00%78.7478.740
25 Jun 202478.740.000.00%78.7478.740
24 Jun 202478.740.000.00%78.7478.740
21 Jun 202478.740.000.00%78.7478.740
20 Jun 202478.740.000.00%78.7478.740
19 Jun 202478.740.000.00%78.7478.740
18 Jun 202478.740.000.00%78.7478.740
17 Jun 202478.740.000.00%78.7478.740
14 Jun 202478.740.000.00%78.7478.740
13 Jun 202478.740.000.00%78.7478.740
12 Jun 202478.740.000.00%78.7478.740
11 Jun 202478.740.000.00%78.7478.740
10 Jun 202478.740.000.00%78.7478.740
07 Jun 202478.740.000.00%78.7478.740
06 Jun 202478.740.000.00%78.7478.740
05 Jun 202478.740.000.00%78.7478.740
04 Jun 202478.740.000.00%78.7478.740
03 Jun 202478.740.000.00%78.7478.740
31 May 202478.740.000.00%78.7478.740
30 May 202478.740.000.00%78.7478.740
29 May 202478.740.000.00%78.7478.740
28 May 202478.740.000.00%78.7478.740
27 May 202478.740.000.00%78.7478.740
Download more Luxembourg Grand Duchy Historical Data

Your Recent History

TG
A282BP
Luxembourg Grand Duchy
NASDAQ
LIAZX
LifeX Inflation-Protecte...
LSE
BS82
Hsbc Bk.29
LATK
BUDBTC
Buddy
BIT
P1SYE5
BNP Paribas Issuance
COIN
WBAETH
We Bet Crypto
BIT
UB7RUP
Unicredit Bank
NASDAQ
IPX
IperionX
LSE
LU66
Citi Fun 25
COIN
KUKYEUR
AMEX
FVAL
Fidelity Value Factor ETF
COIN
CCNWETH
CustomContractNetwork
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved