Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Argentina | TG:A282B1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.428 | 0.55% | 78.498 | 78.40 | 78.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 0 |
| 20 Nov 2024 | 77.90 | 1.84 | 2.42% | 77.90 | 77.90 | 10,000 |
| 19 Nov 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0 |
| 18 Nov 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0 |
| 15 Nov 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0 |
| 14 Nov 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0 |
| 13 Nov 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 0 |
| 12 Nov 2024 | 76.06 | 5.26 | 7.43% | 76.06 | 76.06 | 10,000 |
| 11 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 08 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 07 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 06 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 05 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 04 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 01 Nov 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 31 Oct 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 30 Oct 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 29 Oct 2024 | 70.799 | 0.00 | 0.00% | 70.799 | 70.799 | 0 |
| 28 Oct 2024 | 70.799 | 2.08 | 3.03% | 70.799 | 70.799 | 2,500 |
| 25 Oct 2024 | 68.72 | 0.00 | 0.00% | 68.72 | 68.72 | 0 |
| 24 Oct 2024 | 68.72 | -0.66 | -0.95% | 68.72 | 68.72 | 446 |
| 23 Oct 2024 | 69.38 | 2.70 | 4.05% | 69.38 | 69.38 | 3,000 |
| 22 Oct 2024 | 66.68 | 0.00 | 0.00% | 66.68 | 66.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
