Republic of Argentina Price History - Historical Data for A282B0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A282B0)
Republic of Argentina (A282B0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Argentina	TG:A282B0	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.181	-0.45%	39.619	39.289	39.949

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:15

Republic of Argentina (A282B0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
27 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
26 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
25 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
24 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
21 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
20 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
19 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
18 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
17 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
14 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
13 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
12 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
11 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
10 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
07 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
06 Jun 2024	38.37	0.00	0.00%	38.37	38.37	0
05 Jun 2024	38.37	-2.22	-5.47%	38.37	38.37	56,415
04 Jun 2024	40.592	0.00	0.00%	40.592	40.592	0
03 Jun 2024	40.592	0.00	0.00%	40.592	40.592	0
31 May 2024	40.592	0.00	0.00%	40.592	40.592	0
30 May 2024	40.592	0.00	0.00%	40.592	40.592	0
29 May 2024	40.592	0.00	0.00%	40.592	40.592	0

Download more Republic of Argentina Historical Data

Republic of Argentina

InnoCan Pharma (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions