ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,894.18
0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Koninklijke FrieslandCampina NV (A282A7)

  7. Koninklijke FrieslandCampina NV (A282A7) Historical

A282A7 Koninklijke FrieslandCampina NV

95.965
-0.206 (-0.21%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Koninklijke FrieslandCampina NV TG:A282A7 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.206 -0.21% 95.965 95.36 96.57
High Price Low Price Open Price Traded Last Trade
0 22:50:23

Koninklijke FrieslandCam... (A282A7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.6490.000.00%93.64993.6490
27 Jun 202493.6490.000.00%93.64993.6490
26 Jun 202493.6490.000.00%93.64993.6490
25 Jun 202493.6490.000.00%93.64993.6490
24 Jun 202493.6490.000.00%93.64993.6490
21 Jun 202493.6490.000.00%93.64993.6490
20 Jun 202493.6490.000.00%93.64993.6490
19 Jun 202493.6490.000.00%93.64993.6490
18 Jun 202493.6490.000.00%93.64993.6490
17 Jun 202493.6490.000.00%93.64993.6490
14 Jun 202493.6490.000.00%93.64993.6490
13 Jun 202493.6490.000.00%93.64993.6490
12 Jun 202493.6490.000.00%93.64993.6490
11 Jun 202493.6490.000.00%93.64993.6490
10 Jun 202493.6490.000.00%93.64993.6490
07 Jun 202493.6490.000.00%93.64993.6490
06 Jun 202493.6490.000.00%93.64993.6490
05 Jun 202493.6490.000.00%93.64993.6490
04 Jun 202493.6490.000.00%93.64993.6490
03 Jun 202493.6490.000.00%93.64993.6490
31 May 202493.6490.000.00%93.64993.6490
30 May 202493.6490.000.00%93.64993.6490
29 May 202493.6490.000.00%93.64993.6490
Download more Koninklijke FrieslandCampina NV Historical Data

Your Recent History

TG
A282A7
Koninklijke FrieslandCam...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved