ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A281D7 United States of America

50.308
0.00 (0.00%)
17:17:22 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A281D7 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.308 49.922 49.98
High Price Low Price Open Price Traded Last Trade
0 17:17:22

United States of America (A281D7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202551.6210.000.00%51.62151.6210
24 Mar 202551.6210.000.00%51.62151.6210
21 Mar 202551.6210.000.00%51.62151.6210
20 Mar 202551.6210.000.00%51.62151.6210
19 Mar 202551.6210.000.00%51.62151.6210
18 Mar 202551.6210.000.00%51.62151.6210
17 Mar 202551.6210.000.00%51.62151.6210
14 Mar 202551.6210.000.00%51.62151.6210
13 Mar 202551.6210.000.00%51.62151.6210
12 Mar 202551.6210.000.00%51.62151.6210
11 Mar 202551.6210.000.00%51.62151.6210
10 Mar 202551.6210.000.00%51.62151.6210
07 Mar 202551.6210.000.00%51.62151.6210
06 Mar 202551.6210.000.00%51.62151.6210
05 Mar 202551.6210.000.00%51.62151.6210
04 Mar 202551.6210.000.00%51.62151.6210
03 Mar 202551.6210.000.00%51.62151.6210
28 Feb 202551.6210.290.56%51.3151.62127,600
27 Feb 202551.3312.234.54%51.33151.33122,000
26 Feb 202549.100.000.00%49.1049.100
Download more United States of America Historical Data

Your Recent History

Delayed Upgrade Clock