We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States of America | TG:A281D7 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.19 | 49.001 | 49.109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:56:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 29 Jan 2025 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 28 Jan 2025 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 0 |
| 27 Jan 2025 | 49.10 | 1.51 | 3.18% | 49.10 | 49.10 | 5,000 |
| 24 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 23 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 22 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 21 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 20 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 17 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 16 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 15 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 14 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 13 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 10 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 09 Jan 2025 | 47.589 | 0.00 | 0.00% | 47.589 | 47.589 | 0 |
| 08 Jan 2025 | 47.589 | -1.04 | -2.14% | 47.589 | 47.589 | 6,900 |
| 07 Jan 2025 | 48.63 | 0.00 | 0.00% | 48.63 | 48.63 | 0 |
| 06 Jan 2025 | 48.63 | -0.43 | -0.88% | 48.63 | 48.63 | 6,900 |
| 03 Jan 2025 | 49.062 | 0.00 | 0.00% | 49.062 | 49.062 | 0 |
| 02 Jan 2025 | 49.062 | 0.00 | 0.00% | 49.062 | 49.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
