United States of America Price History - Historical Data for A281D2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A281D2)
United States of America (A281D2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A281D2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.714	81.631	81.679

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:28:30

United States of America (A281D2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
10 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
07 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
06 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
05 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
04 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
03 Feb 2025	81.039	0.00	0.00%	81.039	81.039	0
31 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
30 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
29 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
28 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
27 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
24 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
23 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
22 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
21 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
20 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
17 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
16 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
15 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
14 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0
13 Jan 2025	81.039	0.00	0.00%	81.039	81.039	0

Download more United States of America Historical Data

United States of America

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions