ADVFN

Data Download:

Name	Symbol	Market	Type
Naspers Ltd	TG:A280TP	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.09%	90.005	89.69	90.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Naspers (A280TP) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
28 Jun 2024	89.31	0.00%	89.31	89.31
27 Jun 2024	89.31	0.00%	89.31	89.31
26 Jun 2024	89.31	0.00%	89.31	89.31
25 Jun 2024	89.31	0.00%	89.31	89.31
24 Jun 2024	89.31	0.00%	89.31	89.31
21 Jun 2024	89.31	0.00%	89.31	89.31
20 Jun 2024	89.31	0.00%	89.31	89.31
19 Jun 2024	89.31	0.00%	89.31	89.31
18 Jun 2024	89.31	0.00%	89.31	89.31
17 Jun 2024	89.31	0.00%	89.31	89.31
14 Jun 2024	89.31	0.00%	89.31	89.31
13 Jun 2024	89.31	0.00%	89.31	89.31
12 Jun 2024	89.31	0.00%	89.31	89.31
11 Jun 2024	89.31	0.00%	89.31	89.31
10 Jun 2024	89.31	0.00%	89.31	89.31
07 Jun 2024	89.31	0.00%	89.31	89.31
06 Jun 2024	89.31	0.00%	89.31	89.31
05 Jun 2024	89.31	0.00%	89.31	89.31
04 Jun 2024	89.31	0.00%	89.31	89.31
03 Jun 2024	89.31	0.00%	89.31	89.31
31 May 2024	89.31	0.00%	89.31	89.31
30 May 2024	89.31	0.00%	89.31	89.31
29 May 2024	89.31	0.00%	89.31	89.31