Commonwealth of Australia Price History - Historical Data for A280QR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth of Australia (A280QR)
Commonwealth of Australia (A280QR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth of Australia	TG:A280QR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.069	-0.12%	55.986	55.876	56.096

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Commonwealth of Australia (A280QR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
24 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
21 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
20 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
19 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
18 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
17 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
14 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
13 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
12 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
11 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
10 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
07 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
06 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
05 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
04 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
03 Jun 2024	54.50	0.00	0.00%	54.50	54.50	0
31 May 2024	54.50	0.00	0.00%	54.50	54.50	0
30 May 2024	54.50	0.00	0.00%	54.50	54.50	0
29 May 2024	54.50	-0.63	-1.14%	54.50	54.50	10,000
28 May 2024	55.13	0.00	0.00%	55.13	55.13	0
27 May 2024	55.13	0.00	0.00%	55.13	55.13	0
24 May 2024	55.13	0.00	0.00%	55.13	55.13	0

Download more Commonwealth of Australia Historical Data

Commonwealth of Australia

Lake Victoria Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions