ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.36
-0.23%
Brent Oil
85.705
0.34%
Bitcoin
61,543.02
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance GmbH (A254ZX)

  7. Deutsche Bahn Finance GmbH (A254ZX) Historical

A254ZX Deutsche Bahn Finance GmbH

76.32
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bahn Finance GmbH TG:A254ZX Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.32 75.144 77.587
High Price Low Price Open Price Traded Last Trade
0 06:32:03

Deutsche Bahn Finance (A254ZX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202476.5090.000.00%76.50976.5090
26 Jun 202476.5090.000.00%76.50976.5090
25 Jun 202476.5090.000.00%76.50976.5090
24 Jun 202476.5090.000.00%76.50976.5090
21 Jun 202476.5090.000.00%76.50976.5090
20 Jun 202476.5090.000.00%76.50976.5090
19 Jun 202476.5090.000.00%76.50976.5090
18 Jun 202476.5090.000.00%76.50976.5090
17 Jun 202476.5090.000.00%76.50976.5090
14 Jun 202476.5090.000.00%76.50976.5090
13 Jun 202476.509-0.14-0.18%76.50976.509130,000
12 Jun 202476.650.000.00%76.6576.650
11 Jun 202476.650.000.00%76.6576.650
10 Jun 202476.650.000.00%76.6576.650
07 Jun 202476.650.000.00%76.6576.650
06 Jun 202476.650.000.00%76.6576.650
05 Jun 202476.650.000.00%76.6576.650
04 Jun 202476.650.000.00%76.6576.650
03 Jun 202476.650.000.00%76.6576.650
31 May 202476.650.000.00%76.6576.650
30 May 202476.650.000.00%76.6576.650
29 May 202476.650.000.00%76.6576.650
28 May 202476.650.000.00%76.6576.650
Download more Deutsche Bahn Finance GmbH Historical Data

Your Recent History

TG
A254ZX
Deutsche Bahn Finance
BIT
P1ZN63
NLBNPIT1ZN63 20240621 420
USOTC
VNGDF
Vanguard Funds PLC S&5 500 (PK)
TG
UAO
Sterling Infrastructure
USOTC
EXAWF
ExaWizards (PK)
BIT
NSCIT0052174
Italian Republic
BIT
NSCIT0554740
Italy
TG
92K
K92 Mining
BOV
CGAS3Q
COMGÁS ON
EU
4542T
4542T
BOV
VLID3Q
VALID ON
BIT
P1ZJW3
NLBNPIT1ZJW3 20240621 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved