Name | Symbol | Market | Type |
---|---|---|---|
SUNfarming GmbH | TG:A254UP | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.525 | 0.52% | 100.90 | 99.25 | 102.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.50 | 101.50 | 101.50 | 5,000 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 101.50 | 2.75 | 2.78% | 101.50 | 101.50 | 5,000 |
09 Jan 2025 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
08 Jan 2025 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
07 Jan 2025 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 0 |
06 Jan 2025 | 98.75 | -0.55 | -0.55% | 98.75 | 98.75 | 2,000 |
03 Jan 2025 | 99.30 | -1.60 | -1.59% | 99.30 | 99.30 | 9,000 |
02 Jan 2025 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
30 Dec 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
27 Dec 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.90 | 5,000 |
23 Dec 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
20 Dec 2024 | 100.95 | 1.05 | 1.05% | 99.50 | 100.95 | 11,000 |
19 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
18 Dec 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 5,000 |
17 Dec 2024 | 99.90 | 0.00 | 0.00% | 97.60 | 99.90 | 19,000 |
16 Dec 2024 | 99.90 | 0.05 | 0.05% | 99.90 | 99.90 | 1,000 |
13 Dec 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
12 Dec 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions