ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A254UP SUNfarming GmbH

100.90
0.525 (0.52%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SUNfarming GmbH TG:A254UP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.525 0.52% 100.90 99.25 102.55
High Price Low Price Open Price Traded Last Trade
101.50 101.50 101.50 5,000 22:50:03

SUNfarming (A254UP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025101.502.752.78%101.50101.505,000
09 Jan 202598.750.000.00%98.7598.750
08 Jan 202598.750.000.00%98.7598.750
07 Jan 202598.750.000.00%98.7598.750
06 Jan 202598.75-0.55-0.55%98.7598.752,000
03 Jan 202599.30-1.60-1.59%99.3099.309,000
02 Jan 2025100.900.000.00%100.90100.900
30 Dec 2024100.900.000.00%100.90100.900
27 Dec 2024100.90-0.05-0.05%100.90100.905,000
23 Dec 2024100.950.000.00%100.95100.950
20 Dec 2024100.951.051.05%99.50100.9511,000
19 Dec 202499.900.000.00%99.9099.900
18 Dec 202499.900.000.00%99.9099.905,000
17 Dec 202499.900.000.00%97.6099.9019,000
16 Dec 202499.900.050.05%99.9099.901,000
13 Dec 202499.850.000.00%99.8599.850
12 Dec 202499.850.000.00%99.8599.850
Download more SUNfarming GmbH Historical Data

Your Recent History

Delayed Upgrade Clock