ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.71%
Brent Oil
79.285
3.07%
Bitcoin
94,774.93
2.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance GmbH (A254TB)

  7. Deutsche Bahn Finance GmbH (A254TB) Historical

A254TB Deutsche Bahn Finance GmbH

95.483
0.00 (0.00%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bahn Finance GmbH TG:A254TB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.483 95.245 95.519
High Price Low Price Open Price Traded Last Trade
0 16:58:31

Deutsche Bahn Finance (A254TB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jan 202595.6610.000.00%95.66195.6610
08 Jan 202595.6610.000.00%95.66195.6610
07 Jan 202595.6610.000.00%95.66195.6610
06 Jan 202595.6610.000.00%95.66195.6610
03 Jan 202595.6610.000.00%95.66195.6610
02 Jan 202595.661-0.47-0.49%95.66195.66120,000
30 Dec 202496.1350.000.00%96.13596.1350
27 Dec 202496.1350.000.00%96.13596.1350
23 Dec 202496.1350.000.00%96.13596.1350
20 Dec 202496.1350.000.00%96.13596.1350
19 Dec 202496.1350.000.00%96.13596.1350
18 Dec 202496.1350.000.00%96.13596.1350
17 Dec 202496.1350.000.00%96.13596.1350
16 Dec 202496.1350.000.00%96.13596.1350
13 Dec 202496.135-0.05-0.05%96.13596.13520,000
12 Dec 202496.1820.000.00%96.18296.1820
11 Dec 202496.1820.000.00%96.18296.1820
10 Dec 202496.1820.000.00%96.18296.1820
Download more Deutsche Bahn Finance GmbH Historical Data

Your Recent History

TG
A254TB
Deutsche Bahn Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads