ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.48
0.01%
Brent Oil
84.125
-0.41%
Bitcoin
60,879.95
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. E.ON SE (A254PW)

  7. E.ON SE (A254PW) Historical

A254PW E.ON SE

81.955
-0.175 (-0.21%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E.ON SE TG:A254PW Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.175 -0.21% 81.955 81.395 82.515
High Price Low Price Open Price Traded Last Trade
0 22:50:22

E.ON (A254PW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202481.4990.000.00%81.49981.4990
25 Jun 202481.4990.000.00%81.49981.4990
24 Jun 202481.4990.000.00%81.49981.4990
21 Jun 202481.4990.000.00%81.49981.4990
20 Jun 202481.4990.000.00%81.49981.4990
19 Jun 202481.4990.000.00%81.49981.4990
18 Jun 202481.4990.000.00%81.49981.4990
17 Jun 202481.4990.000.00%81.49981.4990
14 Jun 202481.4990.000.00%81.49981.4990
13 Jun 202481.4990.000.00%81.49981.4990
12 Jun 202481.4990.000.00%81.49981.4990
11 Jun 202481.4990.000.00%81.49981.4990
10 Jun 202481.4990.000.00%81.49981.4990
07 Jun 202481.4990.000.00%81.49981.4990
06 Jun 202481.4990.000.00%81.49981.4990
05 Jun 202481.4990.000.00%81.49981.4990
04 Jun 202481.4990.000.00%81.49981.4990
03 Jun 202481.4990.000.00%81.49981.4990
31 May 202481.4990.000.00%81.49981.4990
30 May 202481.4990.000.00%81.49981.4990
29 May 202481.4990.000.00%81.49981.4990
28 May 202481.4990.000.00%81.49981.4990
27 May 202481.4990.000.00%81.49981.4990
Download more E.ON SE Historical Data

Your Recent History

TG
A254PW
E.ON
BITMOT
999273
Hungary Tf 3% Ot38 Huf
BOV
G1DS34Q
GDS
EU
CRAV
Crcam Atl ven C
ASX
NABSMB
BIT
P16M28
BNP Paribas Issuance
BIT
UC5F2T
Unicredit Bank
BIT
UC72N2
Unicredit Bank
COIN
CKUST
Crypto King
LSE
94IK
Stand.chart.27
COIN
INXTUSD
Internxt
TSXV
IZZ
International Prospect V...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved