Anheuser Busch InBev NV Price History - Historical Data for A1ZZ92

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Anheuser Busch InBev NV (A1ZZ92)
Anheuser Busch InBev NV (A1ZZ92) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anheuser Busch InBev NV	TG:A1ZZ92	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.152	-0.16%	94.163	93.986	94.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Anheuser Busch InBev NV (A1ZZ92) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	94.085	0.00	0.00%	94.085	94.085	0
20 Dec 2024	94.085	0.00	0.00%	94.085	94.085	0
19 Dec 2024	94.085	-0.58	-0.61%	94.085	94.085	1,000
18 Dec 2024	94.66	0.36	0.38%	94.66	94.66	1,000
17 Dec 2024	94.30	-0.77	-0.81%	94.30	94.30	2,000
16 Dec 2024	95.07	0.00	0.00%	95.07	95.07	0
13 Dec 2024	95.07	0.00	0.00%	95.07	95.07	0
12 Dec 2024	95.07	-0.08	-0.08%	95.07	95.07	10,000
11 Dec 2024	95.15	0.51	0.54%	95.15	95.15	2,000
10 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
09 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
06 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
05 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
04 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
03 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
02 Dec 2024	94.64	0.00	0.00%	94.64	94.64	0
29 Nov 2024	94.64	0.52	0.55%	94.64	94.64	20,000
28 Nov 2024	94.125	0.06	0.06%	94.125	94.125	5,000
27 Nov 2024	94.07	0.00	0.00%	94.07	94.07	0
26 Nov 2024	94.07	0.00	0.00%	94.07	94.07	0

Download more Anheuser Busch InBev NV Historical Data

Anheuser Busch InBev NV

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions