ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,322.87
-0.19%
Brent Oil
80.815
0.01%
Bitcoin
68,692.39
1.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. ABN AMRO Bank NV (A1ZZ0Y)

  7. ABN AMRO Bank NV (A1ZZ0Y) Historical

A1ZZ0Y ABN AMRO Bank NV

97.637
0.00 (0.00%)
03 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABN AMRO Bank NV TG:A1ZZ0Y Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.637 97.214 98.295
High Price Low Price Open Price Traded Last Trade
0 06:32:03

ABN AMRO Bank NV (A1ZZ0Y) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202497.7030.000.00%97.70397.7030
30 May 202497.7030.000.00%97.70397.7030
29 May 202497.7030.000.00%97.70397.7030
28 May 202497.7030.000.00%97.70397.7030
27 May 202497.7030.000.00%97.70397.7033,000
24 May 202497.702-0.05-0.05%97.70297.74215,000
23 May 202497.7490.000.00%97.74997.7490
22 May 202497.7490.000.00%97.74997.7490
21 May 202497.7490.010.01%97.74997.74910,000
20 May 202497.7380.000.00%97.73897.7380
17 May 202497.7380.000.00%97.73897.7380
16 May 202497.7380.000.00%97.73897.7380
15 May 202497.7380.000.00%97.73897.7380
14 May 202497.7380.000.00%97.73897.7380
13 May 202497.7380.000.00%97.73897.7380
10 May 202497.7380.000.00%97.73897.7380
09 May 202497.7380.000.00%97.73897.7380
08 May 202497.7380.000.00%97.73897.7380
07 May 202497.7380.000.00%97.73897.7380
06 May 202497.7380.070.07%97.71597.73855,000
03 May 202497.670.000.00%97.6797.670
Download more ABN AMRO Bank NV Historical Data

Your Recent History

TG
A1ZZ0Y
ABN AMRO Bank NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved