We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen International Finance NV | TG:A1ZYTK | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 1.07% | 91.098 | 90.90 | 91.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.259 | 91.00 | 91.00 | 137,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 91.259 | 1.26 | 1.40% | 91.00 | 91.259 | 137,000 |
| 16 Jan 2025 | 90.00 | 0.55 | 0.61% | 89.811 | 90.00 | 24,000 |
| 15 Jan 2025 | 89.45 | 0.35 | 0.39% | 89.326 | 89.45 | 42,000 |
| 14 Jan 2025 | 89.101 | -0.19 | -0.21% | 89.101 | 89.636 | 16,000 |
| 13 Jan 2025 | 89.29 | 0.20 | 0.22% | 89.29 | 89.29 | 20,000 |
| 10 Jan 2025 | 89.09 | -0.03 | -0.03% | 89.03 | 89.09 | 17,000 |
| 09 Jan 2025 | 89.12 | -0.92 | -1.02% | 89.12 | 89.12 | 3,000 |
| 08 Jan 2025 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0 |
| 07 Jan 2025 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 0 |
| 06 Jan 2025 | 90.04 | 0.06 | 0.07% | 89.37 | 90.04 | 27,000 |
| 03 Jan 2025 | 89.98 | 0.02 | 0.02% | 89.98 | 89.98 | 8,000 |
| 02 Jan 2025 | 89.96 | 0.35 | 0.39% | 89.90 | 89.96 | 17,000 |
| 30 Dec 2024 | 89.613 | 0.00 | 0.00% | 89.613 | 89.613 | 0 |
| 27 Dec 2024 | 89.613 | -0.45 | -0.50% | 89.613 | 89.613 | 5,000 |
| 23 Dec 2024 | 90.062 | -0.29 | -0.32% | 89.60 | 90.062 | 108,000 |
| 20 Dec 2024 | 90.35 | 0.39 | 0.43% | 89.87 | 90.35 | 19,000 |
| 19 Dec 2024 | 89.96 | -0.54 | -0.60% | 89.93 | 90.25 | 32,000 |
| 18 Dec 2024 | 90.50 | 0.09 | 0.10% | 90.24 | 90.50 | 29,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
