We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen International Finance NV | TG:A1ZUTM | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.268 | 0.30% | 89.485 | 89.061 | 89.909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 89.669 | 0.00 | 0.00% | 89.669 | 89.669 | 0 |
| 01 Jul 2024 | 89.669 | -0.40 | -0.45% | 89.669 | 90.298 | 12,000 |
| 28 Jun 2024 | 90.073 | 0.00 | 0.00% | 90.073 | 90.073 | 0 |
| 27 Jun 2024 | 90.073 | 0.00 | 0.00% | 90.073 | 90.073 | 0 |
| 26 Jun 2024 | 90.073 | 0.06 | 0.06% | 90.073 | 90.073 | 50,000 |
| 25 Jun 2024 | 90.015 | 0.00 | 0.00% | 90.015 | 90.015 | 0 |
| 24 Jun 2024 | 90.015 | 0.00 | 0.00% | 90.015 | 90.015 | 0 |
| 21 Jun 2024 | 90.015 | 0.39 | 0.44% | 90.015 | 90.015 | 2,000 |
| 20 Jun 2024 | 89.625 | -0.20 | -0.22% | 89.625 | 89.625 | 5,000 |
| 19 Jun 2024 | 89.82 | -0.15 | -0.17% | 89.82 | 89.82 | 28,000 |
| 18 Jun 2024 | 89.969 | 0.42 | 0.47% | 89.969 | 89.969 | 10,000 |
| 17 Jun 2024 | 89.546 | -0.51 | -0.57% | 89.546 | 89.546 | 10,000 |
| 14 Jun 2024 | 90.06 | 0.21 | 0.23% | 90.06 | 90.069 | 30,000 |
| 13 Jun 2024 | 89.852 | -0.13 | -0.14% | 89.852 | 89.852 | 110,000 |
| 12 Jun 2024 | 89.979 | 0.63 | 0.71% | 89.979 | 89.979 | 10,000 |
| 11 Jun 2024 | 89.349 | 0.00 | 0.00% | 89.349 | 89.349 | 0 |
| 10 Jun 2024 | 89.349 | 0.39 | 0.44% | 89.349 | 89.349 | 19,000 |
| 07 Jun 2024 | 88.956 | 0.00 | 0.00% | 88.956 | 88.956 | 0 |
| 06 Jun 2024 | 88.956 | 0.00 | 0.00% | 88.956 | 88.956 | 0 |
| 05 Jun 2024 | 88.956 | 0.00 | 0.00% | 88.956 | 88.956 | 0 |
| 04 Jun 2024 | 88.956 | 0.00 | 0.00% | 88.956 | 88.956 | 0 |
| 03 Jun 2024 | 88.956 | -0.74 | -0.82% | 88.956 | 88.956 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
