Generali Finance BV Price History - Historical Data for A1ZSQQ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Generali Finance BV (A1ZSQQ)
Generali Finance BV (A1ZSQQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Generali Finance BV	TG:A1ZSQQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.02%	100.935	99.814	102.056

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Generali Finance BV (A1ZSQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
16 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
15 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
14 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
13 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
10 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
09 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
08 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
07 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
06 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
03 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
02 Jan 2025	101.07	0.00	0.00%	101.07	101.07	0
30 Dec 2024	101.07	0.00	0.00%	101.07	101.07	0
27 Dec 2024	101.07	0.00	0.00%	101.07	101.07	0
23 Dec 2024	101.07	0.00	0.00%	101.07	101.07	0
20 Dec 2024	101.07	0.44	0.44%	101.07	101.07	100,000
19 Dec 2024	100.63	0.00	0.00%	100.63	100.63	0
18 Dec 2024	100.63	0.00	0.00%	100.63	100.63	0

Download more Generali Finance BV Historical Data

Generali Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions