ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.915
-0.16%
Brent Oil
84.66
0.56%
Bitcoin
61,754.69
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1ZSHE)

  7. United States of America (A1ZSHE) Historical

A1ZSHE United States of America

79.785
0.265 (0.33%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A1ZSHE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.265 0.33% 79.785 79.78 79.79
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A1ZSHE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202480.100.000.00%80.1080.100
24 Jun 202480.100.000.00%80.1080.100
21 Jun 202480.100.000.00%80.1080.100
20 Jun 202480.100.000.00%80.1080.100
19 Jun 202480.100.000.00%80.1080.100
18 Jun 202480.100.000.00%80.1080.100
17 Jun 202480.100.000.00%80.1080.100
14 Jun 202480.101.101.39%79.82680.1077,000
13 Jun 202479.000.000.00%79.0079.000
12 Jun 202479.000.000.00%79.0079.000
11 Jun 202479.000.000.00%79.0079.000
10 Jun 202479.000.000.00%79.0079.000
07 Jun 202479.000.000.00%79.0079.000
06 Jun 202479.000.000.00%79.0079.000
05 Jun 202479.001.672.16%79.0079.0015,000
04 Jun 202477.330.000.00%77.3377.330
03 Jun 202477.330.000.00%77.3377.330
31 May 202477.330.000.00%77.3377.330
30 May 202477.330.000.00%77.3377.330
29 May 202477.330.000.00%77.3377.330
28 May 202477.330.000.00%77.3377.330
27 May 202477.330.000.00%77.3377.330
Download more United States of America Historical Data

Your Recent History

TG
A1ZSHE
United States of America
TG
VODA
Vodafone
BOV
L1YV34M
Live Nation Entertainment
BIT
P21H02
NLBNPIT21H02 20991231 92...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved