ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,268.78
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1ZSHD)

  7. United States of America (A1ZSHD) Historical

A1ZSHD United States of America

98.795
0.025 (0.03%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A1ZSHD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.025 0.03% 98.795 98.78 98.81
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A1ZSHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202498.750.000.00%98.7598.750
20 Jun 202498.750.000.00%98.7598.750
19 Jun 202498.750.000.00%98.7598.750
18 Jun 202498.750.000.00%98.7598.750
17 Jun 202498.750.000.00%98.7598.750
14 Jun 202498.750.000.00%98.7598.750
13 Jun 202498.750.000.00%98.7598.750
12 Jun 202498.750.060.06%98.7298.7516,500
11 Jun 202498.690.140.14%98.6998.693,000
10 Jun 202498.550.000.00%98.5598.550
07 Jun 202498.550.000.00%98.5598.550
06 Jun 202498.550.000.00%98.5598.550
05 Jun 202498.550.000.00%98.5598.550
04 Jun 202498.550.000.00%98.5598.550
03 Jun 202498.550.000.00%98.5598.550
31 May 202498.550.000.00%98.5598.550
30 May 202498.550.000.00%98.5598.550
29 May 202498.550.000.00%98.5598.550
28 May 202498.550.000.00%98.5598.550
27 May 202498.550.000.00%98.5598.550
24 May 202498.550.550.56%98.5598.5530,000
23 May 202498.000.000.00%98.0098.000
22 May 202498.000.000.00%98.0098.000
Download more United States of America Historical Data

Your Recent History

TG
A1ZSHD
United States of America
BITMOT
951213
Bnp Issuance Mc Ot27 Eur
BIT
S27859
Societe Generale Effekten
TSX
CSAV
CI High Interest Savings...
COIN
ZYROUSD
zyro
TG
H4ZK
HSBC Turkey
BIT
SBUF5L
Societe Generale Effekten
BIT
F20079
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved