Republic of Romania Price History - Historical Data for A1ZRL7

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A1ZRL7)
Republic of Romania (A1ZRL7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Romania	TG:A1ZRL7	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.05%	99.67	99.59	99.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Republic of Romania (A1ZRL7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
27 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
26 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
25 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
24 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
21 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
20 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
19 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
18 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
17 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
14 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
13 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
12 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
11 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
10 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
07 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
06 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
05 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
04 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
03 Jun 2024	99.43	0.00	0.00%	99.43	99.43	0
31 May 2024	99.43	0.00	0.00%	99.43	99.43	0
30 May 2024	99.43	0.00	0.00%	99.43	99.43	0

Download more Republic of Romania Historical Data

Republic of Romania

Vontobel Financial Produ...

Industry Source Consulting (CE)

ExChain Experience Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions