ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,170.99
0.15%
Gold vs US Dollar
2,300.795
-0.86%
Brent Oil
84.36
0.21%
Bitcoin
60,910.65
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A1ZR7H)

  7. European Union (A1ZR7H) Historical

A1ZR7H European Union

92.945
0.058 (0.06%)
17:17:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
European Union TG:A1ZR7H Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.058 0.06% 92.945 92.483 93.465
High Price Low Price Open Price Traded Last Trade
92.945 92.945 92.945 4,000 17:17:35

European Union (A1ZR7H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202492.640.000.00%92.6492.640
24 Jun 202492.640.000.00%92.6492.640
21 Jun 202492.640.000.00%92.6492.640
20 Jun 202492.640.000.00%92.6492.640
19 Jun 202492.640.000.00%92.6492.640
18 Jun 202492.640.000.00%92.6492.640
17 Jun 202492.640.000.00%92.6492.640
14 Jun 202492.640.000.00%92.6492.640
13 Jun 202492.640.000.00%92.6492.640
12 Jun 202492.64-0.35-0.38%92.6492.645,000
11 Jun 202492.990.000.00%92.9992.990
10 Jun 202492.990.000.00%92.9992.990
07 Jun 202492.990.000.00%92.9992.990
06 Jun 202492.990.000.00%92.9992.990
05 Jun 202492.990.000.00%92.9992.990
04 Jun 202492.990.180.19%92.9992.9918,000
03 Jun 202492.810.000.00%92.8192.810
31 May 202492.810.000.00%92.8192.810
30 May 202492.810.000.00%92.8192.810
29 May 202492.810.000.00%92.8192.810
28 May 202492.810.000.00%92.8192.810
27 May 202492.810.000.00%92.8192.810
Download more European Union Historical Data

Your Recent History

TG
A1ZR7H
European Union
BIT
P1JO88
BNP Paribas Issuance BV
LSE
O024
Toy.mf.n 23
BIT
X42024
Natixis
LSE
BG45
Comw.bk.a.24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved