ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
97,878.90
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Total Capital Canada Ltd (A1ZPYQ)

  7. Total Capital Canada Ltd (A1ZPYQ) Historical

A1ZPYQ Total Capital Canada Ltd

96.793
0.294 (0.30%)
31 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Total Capital Canada Ltd TG:A1ZPYQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.294 0.30% 96.793 96.706 96.88
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Total Capital Canada (A1ZPYQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202596.9570.000.00%96.95796.9570
30 Jan 202596.9570.000.00%96.95796.9570
29 Jan 202596.9570.000.00%96.95796.9570
28 Jan 202596.9570.000.00%96.95796.9570
27 Jan 202596.9570.000.00%96.95796.9570
24 Jan 202596.9570.000.00%96.95796.9570
23 Jan 202596.9570.000.00%96.95796.9570
22 Jan 202596.9570.000.00%96.95796.9570
21 Jan 202596.9570.000.00%96.95796.9570
20 Jan 202596.9570.000.00%96.95796.9570
17 Jan 202596.9570.000.00%96.95796.9570
16 Jan 202596.9570.000.00%96.95796.9570
15 Jan 202596.9570.000.00%96.95796.9570
14 Jan 202596.9570.000.00%96.95796.9570
13 Jan 202596.9570.000.00%96.95796.9570
10 Jan 202596.9570.000.00%96.95796.9570
09 Jan 202596.9570.000.00%96.95796.9570
08 Jan 202596.9570.000.00%96.95796.9570
07 Jan 202596.9570.000.00%96.95796.9570
06 Jan 202596.9570.000.00%96.95796.9570
03 Jan 202596.9570.000.00%96.95796.9570
02 Jan 202596.9570.000.00%96.95796.9570
Download more Total Capital Canada Ltd Historical Data

Your Recent History

TG
A1ZPYQ
Total Capital Canada
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads