ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.675
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,105.46
-2.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Total Capital Canada Ltd (A1ZPYQ)

  7. Total Capital Canada Ltd (A1ZPYQ) Historical

A1ZPYQ Total Capital Canada Ltd

94.03
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Total Capital Canada Ltd TG:A1ZPYQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.03 93.87 94.194
High Price Low Price Open Price Traded Last Trade
0 16:41:30

Total Capital Canada (A1ZPYQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202494.650.000.00%94.6594.650
26 Jun 202494.650.000.00%94.6594.650
25 Jun 202494.650.000.00%94.6594.650
24 Jun 202494.650.000.00%94.6594.650
21 Jun 202494.650.000.00%94.6594.650
20 Jun 202494.650.000.00%94.6594.650
19 Jun 202494.650.000.00%94.6594.650
18 Jun 202494.650.000.00%94.6594.650
17 Jun 202494.650.000.00%94.6594.650
14 Jun 202494.650.000.00%94.6594.650
13 Jun 202494.650.000.00%94.6594.650
12 Jun 202494.650.000.00%94.6594.650
11 Jun 202494.650.000.00%94.6594.650
10 Jun 202494.650.000.00%94.6594.650
07 Jun 202494.650.000.00%94.6594.650
06 Jun 202494.650.000.00%94.6594.650
05 Jun 202494.650.000.00%94.6594.650
04 Jun 202494.650.000.00%94.6594.650
03 Jun 202494.650.000.00%94.6594.650
31 May 202494.650.000.00%94.6594.650
30 May 202494.650.000.00%94.6594.650
29 May 202494.650.000.00%94.6594.650
28 May 202494.650.000.00%94.6594.650
Download more Total Capital Canada Ltd Historical Data

Your Recent History

TG
A1ZPYQ
Total Capital Canada
TG
CLVB
Tripcom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved