ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A1ZKVS Emirates Telecommunications Corp

100.024
0.055 (0.06%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Emirates Telecommunications Corp TG:A1ZKVS Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.055 0.06% 100.024 99.209 100.839
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Emirates Telecommunicati... (A1ZKVS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.3560.000.00%100.356100.3560
13 Mar 2025100.3560.000.00%100.356100.3560
12 Mar 2025100.3560.000.00%100.356100.3560
11 Mar 2025100.3560.000.00%100.356100.3560
10 Mar 2025100.3560.000.00%100.356100.3560
07 Mar 2025100.3560.000.00%100.356100.3560
06 Mar 2025100.3560.000.00%100.356100.3560
05 Mar 2025100.3560.000.00%100.356100.3560
04 Mar 2025100.3560.000.00%100.356100.3560
03 Mar 2025100.3560.000.00%100.356100.3560
28 Feb 2025100.3560.000.00%100.356100.3560
27 Feb 2025100.3560.000.00%100.356100.3560
26 Feb 2025100.3560.000.00%100.356100.3560
25 Feb 2025100.3560.000.00%100.356100.3560
24 Feb 2025100.3560.000.00%100.356100.3560
21 Feb 2025100.3560.000.00%100.356100.3560
20 Feb 2025100.3560.000.00%100.356100.3560
19 Feb 2025100.3560.000.00%100.356100.3560
18 Feb 2025100.3560.000.00%100.356100.3560
17 Feb 2025100.3560.000.00%100.356100.3560
Download more Emirates Telecommunications Corp Historical Data