ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A1ZJGN Schweiz Eidgenossenschaft

101.353
0.00 (0.00%)
17:00:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schweiz Eidgenossenschaft TG:A1ZJGN Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.353 101.17 101.49
High Price Low Price Open Price Traded Last Trade
0 17:00:25

Schweiz Eidgenossenschaft (A1ZJGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 2025101.150.000.00%101.15101.150
24 Mar 2025101.150.000.00%101.15101.150
21 Mar 2025101.150.000.00%101.15101.150
20 Mar 2025101.150.000.00%101.15101.150
19 Mar 2025101.150.000.00%101.15101.150
18 Mar 2025101.150.000.00%101.15101.150
17 Mar 2025101.15-0.13-0.13%101.15101.1525,000
14 Mar 2025101.2790.000.00%101.279101.2790
13 Mar 2025101.2790.000.00%101.279101.2790
12 Mar 2025101.2790.000.00%101.279101.2790
11 Mar 2025101.279-0.15-0.15%101.279101.27995,000
10 Mar 2025101.4290.000.00%101.429101.4290
07 Mar 2025101.4290.000.00%101.429101.4290
06 Mar 2025101.4290.000.00%101.429101.4290
05 Mar 2025101.4290.000.00%101.429101.4290
04 Mar 2025101.4290.000.00%101.429101.4290
03 Mar 2025101.4290.000.00%101.429101.4290
28 Feb 2025101.429-0.25-0.24%101.429101.42910,000
27 Feb 2025101.6740.000.00%101.674101.6740
26 Feb 2025101.6740.000.00%101.674101.6740
Download more Schweiz Eidgenossenschaft Historical Data