We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | TG:A1ZJ9F | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.05% | 99.15 | 98.795 | 99.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 0 |
| 27 Jun 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 0 |
| 26 Jun 2024 | 99.127 | 0.31 | 0.31% | 99.127 | 99.129 | 27,000 |
| 25 Jun 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0 |
| 24 Jun 2024 | 98.82 | -0.48 | -0.48% | 98.82 | 98.82 | 20,000 |
| 21 Jun 2024 | 99.299 | -0.04 | -0.04% | 99.299 | 99.399 | 22,000 |
| 20 Jun 2024 | 99.338 | 0.00 | 0.00% | 99.338 | 99.338 | 0 |
| 19 Jun 2024 | 99.338 | 0.13 | 0.13% | 99.338 | 99.338 | 2,000 |
| 18 Jun 2024 | 99.207 | 0.10 | 0.10% | 99.207 | 99.207 | 2,000 |
| 17 Jun 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 0 |
| 14 Jun 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 0 |
| 13 Jun 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 0 |
| 12 Jun 2024 | 99.107 | -0.05 | -0.05% | 99.107 | 99.107 | 2,000 |
| 11 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 10 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 07 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 06 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 05 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 04 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 03 Jun 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 31 May 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 30 May 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
| 29 May 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
