ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A1ZJ9F Goldman Sachs

100.423
0.024 (0.02%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs TG:A1ZJ9F Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.024 0.02% 100.423 100.366 100.48
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Goldman Sachs (A1ZJ9F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.4450.000.00%100.445100.4450
13 Mar 2025100.4450.000.00%100.445100.4450
12 Mar 2025100.445-0.03-0.03%100.445100.445100,000
11 Mar 2025100.4740.000.00%100.474100.4740
10 Mar 2025100.4740.000.00%100.474100.4740
07 Mar 2025100.474-0.07-0.07%100.474100.47410,000
06 Mar 2025100.54-0.01-0.01%100.536100.5410,000
05 Mar 2025100.5530.050.05%100.553100.55325,000
04 Mar 2025100.5010.010.01%100.501100.5011,000
03 Mar 2025100.4880.000.00%100.488100.4880
28 Feb 2025100.4880.000.00%100.488100.4880
27 Feb 2025100.4880.000.00%100.488100.4880
26 Feb 2025100.488-0.03-0.03%100.488100.4881,000
25 Feb 2025100.5150.000.00%100.515100.5150
24 Feb 2025100.5150.000.00%100.515100.5150
21 Feb 2025100.5150.020.02%100.515100.51515,000
20 Feb 2025100.4930.000.00%100.493100.4930
19 Feb 2025100.4930.000.00%100.493100.4930
18 Feb 2025100.4930.000.00%100.493100.4930
17 Feb 2025100.4930.000.00%100.493100.4930
Download more Goldman Sachs Historical Data