Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs | TG:A1ZJ9F | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.05% | 100.471 | 100.408 | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.471 | 100.471 | 100.471 | 1,000 | 17:36:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 100.419 | 0.00 | 0.00% | 100.419 | 100.419 | 0 |
| 24 Mar 2025 | 100.419 | 0.00 | 0.00% | 100.419 | 100.419 | 0 |
| 21 Mar 2025 | 100.419 | 0.00 | 0.00% | 100.419 | 100.419 | 0 |
| 20 Mar 2025 | 100.419 | 0.03 | 0.03% | 100.419 | 100.419 | 40,000 |
| 19 Mar 2025 | 100.388 | -0.06 | -0.06% | 100.388 | 100.391 | 22,000 |
| 18 Mar 2025 | 100.451 | 0.00 | 0.00% | 100.451 | 100.451 | 0 |
| 17 Mar 2025 | 100.451 | 0.01 | 0.01% | 100.451 | 100.451 | 13,000 |
| 14 Mar 2025 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 0 |
| 13 Mar 2025 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 0 |
| 12 Mar 2025 | 100.445 | -0.03 | -0.03% | 100.445 | 100.445 | 100,000 |
| 11 Mar 2025 | 100.474 | 0.00 | 0.00% | 100.474 | 100.474 | 0 |
| 10 Mar 2025 | 100.474 | 0.00 | 0.00% | 100.474 | 100.474 | 0 |
| 07 Mar 2025 | 100.474 | -0.07 | -0.07% | 100.474 | 100.474 | 10,000 |
| 06 Mar 2025 | 100.54 | -0.01 | -0.01% | 100.536 | 100.54 | 10,000 |
| 05 Mar 2025 | 100.553 | 0.05 | 0.05% | 100.553 | 100.553 | 25,000 |
| 04 Mar 2025 | 100.501 | 0.01 | 0.01% | 100.501 | 100.501 | 1,000 |
| 03 Mar 2025 | 100.488 | 0.00 | 0.00% | 100.488 | 100.488 | 0 |
| 28 Feb 2025 | 100.488 | 0.00 | 0.00% | 100.488 | 100.488 | 0 |
| 27 Feb 2025 | 100.488 | 0.00 | 0.00% | 100.488 | 100.488 | 0 |
| 26 Feb 2025 | 100.488 | -0.03 | -0.03% | 100.488 | 100.488 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
