Philip Morris Price History - Historical Data for A1ZD64

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Philip Morris (A1ZD64)
Philip Morris (A1ZD64) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Philip Morris	TG:A1ZD64	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-0.02%	100.195	100.01	100.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Philip Morris (A1ZD64) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Mar 2025	100.116	0.00	0.00%	100.116	100.116	0
10 Mar 2025	100.116	0.00	0.00%	100.116	100.116	0
07 Mar 2025	100.116	0.00	0.00%	100.116	100.116	0
06 Mar 2025	100.116	-0.18	-0.18%	100.116	100.116	200,000
05 Mar 2025	100.30	0.00	0.00%	100.30	100.30	0
04 Mar 2025	100.30	0.00	0.00%	100.30	100.30	0
03 Mar 2025	100.30	0.00	0.00%	100.30	100.30	0
28 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
27 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
26 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
25 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
24 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
21 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
20 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
19 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
18 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
17 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
14 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0
13 Feb 2025	100.30	0.00	0.00%	100.30	100.30	0

Download more Philip Morris Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions