ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1ZCJT Romania

88.557
0.00 (0.00%)
17:07:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania TG:A1ZCJT Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 88.557 87.741 89.04
High Price Low Price Open Price Traded Last Trade
0 17:07:54

Romania (A1ZCJT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202587.6010.000.00%87.60187.6010
24 Mar 202587.6010.000.00%87.60187.6010
21 Mar 202587.6010.000.00%87.60187.6010
20 Mar 202587.6010.000.00%87.60187.6010
19 Mar 202587.6010.000.00%87.60187.6010
18 Mar 202587.6011.301.51%87.60187.60118,000
17 Mar 202586.2990.000.00%86.29986.2990
14 Mar 202586.2990.000.00%86.29986.2990
13 Mar 202586.2990.000.00%86.29986.2990
12 Mar 202586.2990.000.00%86.29986.2990
11 Mar 202586.2990.000.00%86.29986.2990
10 Mar 202586.2990.000.00%86.29986.2990
07 Mar 202586.2990.000.00%86.29986.2990
06 Mar 202586.2990.000.00%86.29986.2990
05 Mar 202586.2990.000.00%86.29986.2990
04 Mar 202586.2990.000.00%86.29986.2990
03 Mar 202586.2990.000.00%86.29986.2990
28 Feb 202586.2990.000.00%86.29986.2990
27 Feb 202586.2990.000.00%86.29986.2990
26 Feb 202586.2990.000.00%86.29986.2990
Download more Romania Historical Data