Microsoft Price History - Historical Data for A1Z9YR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Microsoft (A1Z9YR)
Microsoft (A1Z9YR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Microsoft	TG:A1Z9YR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.285	-0.30%	96.005	95.75	96.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:17

Microsoft (A1Z9YR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
27 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
26 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
25 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
24 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
21 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
20 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
19 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
18 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
17 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
14 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
13 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
12 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
11 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
10 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
07 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
06 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
05 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
04 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
03 Jun 2024	95.88	0.00	0.00%	95.88	95.88	0
31 May 2024	95.88	0.00	0.00%	95.88	95.88	0
30 May 2024	95.88	0.00	0.00%	95.88	95.88	0
29 May 2024	95.88	0.00	0.00%	95.88	95.88	0

Download more Microsoft Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions