ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,222.30
-0.04%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,311.145
0.56%
Brent Oil
85.15
0.81%
Bitcoin
60,953.13
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Romania (A1Z9K9)

  7. Republic of Romania (A1Z9K9) Historical

A1Z9K9 Republic of Romania

85.128
0.00 (0.00%)
08:45:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Romania TG:A1Z9K9 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 85.128 84.84 85.25
High Price Low Price Open Price Traded Last Trade
0 08:45:03

Republic of Romania (A1Z9K9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202485.540.000.00%85.5485.540
25 Jun 202485.540.000.00%85.5485.540
24 Jun 202485.540.000.00%85.5485.540
21 Jun 202485.540.000.00%85.5485.540
20 Jun 202485.540.000.00%85.5485.540
19 Jun 202485.540.000.00%85.5485.540
18 Jun 202485.540.000.00%85.5485.540
17 Jun 202485.540.000.00%85.5485.540
14 Jun 202485.540.000.00%85.5485.540
13 Jun 202485.54-1.54-1.77%85.5485.544,000
12 Jun 202487.080.000.00%87.0887.080
11 Jun 202487.080.000.00%87.0887.080
10 Jun 202487.080.000.00%87.0887.080
07 Jun 202487.080.000.00%87.0887.080
06 Jun 202487.080.000.00%87.0887.080
05 Jun 202487.080.000.00%87.0887.080
04 Jun 202487.080.000.00%87.0887.080
03 Jun 202487.080.000.00%87.0887.080
31 May 202487.080.000.00%87.0887.080
30 May 202487.080.000.00%87.0887.080
29 May 202487.080.000.00%87.0887.080
28 May 202487.080.000.00%87.0887.080
27 May 202487.080.000.00%87.0887.080
Download more Republic of Romania Historical Data

Your Recent History

TG
A1Z9K9
Republic of Romania
BIT
P1XEY5
NLBNPIT1XEY5 20240621 1.06
BIT
P1YWL2
NLBNPIT1YWL2 20991231 14...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved