We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:A1Z9K8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.04% | 100.006 | 99.516 | 100.496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 0 |
| 19 Dec 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 0 |
| 18 Dec 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 0 |
| 17 Dec 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 0 |
| 16 Dec 2024 | 100.11 | 0.35 | 0.35% | 100.11 | 100.11 | 20,000 |
| 13 Dec 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
| 12 Dec 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
| 11 Dec 2024 | 99.76 | 0.03 | 0.03% | 99.76 | 99.76 | 37,000 |
| 10 Dec 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 09 Dec 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 06 Dec 2024 | 99.73 | -0.03 | -0.03% | 99.73 | 99.73 | 4,000 |
| 05 Dec 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 0 |
| 04 Dec 2024 | 99.76 | -0.04 | -0.04% | 99.76 | 99.76 | 4,000 |
| 03 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 02 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 29 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 28 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 27 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 26 Nov 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 25 Nov 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
