Republic of Lithuania Price History - Historical Data for A1Z9AA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Lithuania (A1Z9AA)
Republic of Lithuania (A1Z9AA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Lithuania	TG:A1Z9AA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	97.29	97.29	97.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Republic of Lithuania (A1Z9AA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
27 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
26 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
25 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
24 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
21 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
20 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
19 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
18 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
17 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
14 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
13 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
12 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
11 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
10 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
07 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
06 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
05 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
04 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
03 Jun 2024	96.85	0.00	0.00%	96.85	96.85	0
31 May 2024	96.85	0.00	0.00%	96.85	96.85	0
30 May 2024	96.85	0.00	0.00%	96.85	96.85	0
29 May 2024	96.85	0.00	0.00%	96.85	96.85	0

Download more Republic of Lithuania Historical Data

Republic of Lithuania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions