Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Lithuania | TG:A1Z9AA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.307 | 98.765 | 99.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:07:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 24 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 21 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 20 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 19 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 18 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 17 Mar 2025 | 99.583 | 0.00 | 0.00% | 99.583 | 99.583 | 0 |
| 14 Mar 2025 | 99.583 | 0.05 | 0.05% | 99.583 | 99.583 | 12,000 |
| 13 Mar 2025 | 99.536 | 0.42 | 0.43% | 99.302 | 99.542 | 45,000 |
| 12 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 11 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 10 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 07 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 06 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 05 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 04 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 03 Mar 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 28 Feb 2025 | 99.111 | 0.00 | 0.00% | 99.111 | 99.111 | 0 |
| 27 Feb 2025 | 99.111 | -0.04 | -0.04% | 99.111 | 99.111 | 10,000 |
| 26 Feb 2025 | 99.155 | 0.00 | 0.00% | 99.155 | 99.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
